SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,167 Value ($000) $2,444 Avg Close — Range —
Q3 2025
Shares 76,484 Value ($000) $27,188 Avg Close — Range —
Q2 2025
Shares 69,822 Value ($000) $21,284 Avg Close — Range —
Q1 2025
Shares 54,845 Value ($000) $15,803 Avg Close — Range —
Q4 2024
Shares 53,350 Value ($000) $12,918 Avg Close — Range —
Q3 2024
Shares 60,108 Value ($000) $14,280 Avg Close — Range —
Q2 2024
Shares 3,773 Value ($000) $811 Avg Close — Range —
Q1 2024
Shares 2,204 Value ($000) $453 Avg Close — Range —
Q4 2021
Shares 2,775 Value ($000) $495 Avg Close — Range —
Q1 2021
Shares 2,697 Value ($000) $431 Avg Close — Range —
Q4 2020
Shares 2,775 Value ($000) $495 Avg Close — Range —
Q3 2020
Shares 2,700 Value ($000) $478 Avg Close — Range —
Q2 2020
Shares 2,915 Value ($000) $488 Avg Close — Range —
Q1 2020
Shares 5,480 Value ($000) $811 Avg Close — Range —
Q4 2019
Shares 5,480 Value ($000) $783 Avg Close — Range —
Q3 2019
Shares 5,480 Value ($000) $761 Avg Close — Range —
Q2 2019
Shares 5,480 Value ($000) $730 Avg Close — Range —
Q1 2019
Shares 5,480 Value ($000) $669 Avg Close — Range —