SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

PHYSICIANS FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001665518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 583 Value ($000) $75 Avg Close — Range —
Q3 2016
Shares 583 Value ($000) $73 Avg Close — Range —
Q2 2016
Shares 266 Value ($000) $34 Avg Close — Range —
Q1 2016
Shares 266 Value ($000) $31 Avg Close — Range —
Q4 2015
Shares 266 Value ($000) $27 Avg Close — Range —