SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,496 Value ($000) $16,049 Avg Close — Range —
Q3 2025
Shares 64,411 Value ($000) $22,896 Avg Close — Range —
Q2 2025
Shares 58,855 Value ($000) $17,941 Avg Close — Range —
Q1 2025
Shares 63,309 Value ($000) $18,242 Avg Close — Range —
Q4 2024
Shares 2,215 Value ($000) $536 Avg Close — Range —
Q3 2024
Shares 2,215 Value ($000) $538 Avg Close — Range —
Q2 2024
Shares 2,215 Value ($000) $476 Avg Close — Range —
Q1 2024
Shares 2,099 Value ($000) $432 Avg Close — Range —
Q4 2023
Shares 2,099 Value ($000) $401 Avg Close — Range —
Q3 2023
Shares 2,677 Value ($000) $459 Avg Close — Range —
Q2 2023
Shares 5,394 Value ($000) $962 Avg Close — Range —
Q1 2023
Shares 5,243 Value ($000) $961 Avg Close — Range —
Q4 2022
Shares 5,331 Value ($000) $904 Avg Close — Range —
Q3 2022
Shares 5,357 Value ($000) $829 Avg Close — Range —
Q2 2022
Shares 4,848 Value ($000) $817 Avg Close — Range —
Q1 2022
Shares 4,843 Value ($000) $875 Avg Close — Range —
Q4 2021
Shares 4,763 Value ($000) $814 Avg Close — Range —
Q3 2021
Shares 4,763 Value ($000) $782 Avg Close — Range —
Q2 2021
Shares 4,763 Value ($000) $789 Avg Close — Range —
Q1 2021
Shares 4,763 Value ($000) $762 Avg Close — Range —
Q4 2020
Shares 4,778 Value ($000) $852 Avg Close — Range —
Q3 2020
Shares 5,015 Value ($000) $888 Avg Close — Range —
Q2 2020
Shares 5,015 Value ($000) $839 Avg Close — Range —
Q1 2020
Shares 4,891 Value ($000) $724 Avg Close — Range —
Q4 2019
Shares 3,938 Value ($000) $563 Avg Close — Range —
Q3 2019
Shares 3,929 Value ($000) $546 Avg Close — Range —
Q2 2019
Shares 3,757 Value ($000) $500 Avg Close — Range —
Q1 2019
Shares 4,244 Value ($000) $518 Avg Close — Range —
Q4 2018
Shares 4,367 Value ($000) $529 Avg Close — Range —
Q3 2018
Shares 4,387 Value ($000) $495 Avg Close — Range —
Q2 2018
Shares 4,524 Value ($000) $537 Avg Close — Range —
Q1 2018
Shares 4,457 Value ($000) $561 Avg Close — Range —
Q4 2017
Shares 4,638 Value ($000) $573 Avg Close — Range —
Q3 2017
Shares 3,066 Value ($000) $373 Avg Close — Range —
Q2 2017
Shares 3,066 Value ($000) $362 Avg Close — Range —
Q1 2017
Shares 3,066 Value ($000) $364 Avg Close — Range —
Q4 2016
Shares 3,277 Value ($000) $359 Avg Close — Range —