SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,894 Value ($000) $751 Avg Close — Range —
Q3 2025
Shares 3,457 Value ($000) $1,229 Avg Close — Range —
Q2 2025
Shares 3,337 Value ($000) $1,017 Avg Close — Range —
Q1 2025
Shares 3,386 Value ($000) $976 Avg Close — Range —
Q4 2024
Shares 17,851 Value ($000) $4,322 Avg Close — Range —
Q3 2024
Shares 22,646 Value ($000) $5,504 Avg Close — Range —
Q2 2024
Shares 22,990 Value ($000) $4,943 Avg Close — Range —
Q1 2024
Shares 28,647 Value ($000) $5,893 Avg Close — Range —
Q4 2023
Shares 42,541 Value ($000) $8,133 Avg Close — Range —
Q3 2023
Shares 6,147 Value ($000) $1,054 Avg Close — Range —
Q2 2023
Shares 19,912 Value ($000) $3,550 Avg Close — Range —
Q1 2023
Shares 19,769 Value ($000) $3,622 Avg Close — Range —
Q4 2022
Shares 5,227 Value ($000) $887 Avg Close — Range —
Q3 2022
Shares 20,662 Value ($000) $3,196 Avg Close — Range —
Q2 2022
Shares 30,116 Value ($000) $5,073 Avg Close — Range —
Q1 2022
Shares 28,022 Value ($000) $5,062 Avg Close — Range —
Q4 2021
Shares 13,026 Value ($000) $2,227 Avg Close — Range —
Q3 2021
Shares 12,687 Value ($000) $2,083 Avg Close — Range —
Q2 2021
Shares 120,302 Value ($000) $19,926 Avg Close — Range —
Q1 2021
Shares 13,452 Value ($000) $2,152 Avg Close — Range —
Q4 2020
Shares 24,573 Value ($000) $4,383 Avg Close — Range —
Q3 2020
Shares 23,749 Value ($000) $4,172 Avg Close — Range —
Q2 2020
Shares 7,954 Value ($000) $1,331 Avg Close — Range —
Q1 2020
Shares 3,879 Value ($000) $574 Avg Close — Range —
Q4 2019
Shares 3,359 Value ($000) $480 Avg Close — Range —
Q3 2019
Shares 33,377 Value ($000) $4,635 Avg Close — Range —
Q2 2019
Shares 30,084 Value ($000) $4,007,188 Avg Close — Range —
Q1 2019
Shares 15,026 Value ($000) $1,833 Avg Close — Range —
Q3 2018
Shares 2,069 Value ($000) $240 Avg Close — Range —
Q2 2018
Shares 1,976 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 1,976 Value ($000) $249 Avg Close — Range —
Q4 2017
Shares 1,976 Value ($000) $244 Avg Close — Range —
Q3 2017
Shares 1,976 Value ($000) $240 Avg Close — Range —
Q2 2017
Shares 2,530 Value ($000) $299 Avg Close — Range —
Q1 2017
Shares 2,934 Value ($000) $348 Avg Close — Range —
Q4 2016
Shares 3,532 Value ($000) $387 Avg Close — Range —