SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 146 Value ($000) $23 Avg Close Range
Q4 2020
Shares 146 Value ($000) $26 Avg Close Range
Q3 2020
Shares 146 Value ($000) $26 Avg Close Range
Q2 2020
Shares 146 Value ($000) $24 Avg Close Range
Q1 2020
Shares 146 Value ($000) $22 Avg Close Range
Q4 2019
Shares 146 Value ($000) $21 Avg Close Range
Q3 2019
Shares 171 Value ($000) $24 Avg Close Range
Q2 2019
Shares 351 Value ($000) $47 Avg Close Range
Q1 2019
Shares 306 Value ($000) $37 Avg Close Range
Q4 2018
Shares 316 Value ($000) $38 Avg Close Range
Q3 2018
Shares 377 Value ($000) $43 Avg Close Range
Q2 2018
Shares 377 Value ($000) $45 Avg Close Range
Q1 2018
Shares 441 Value ($000) $55 Avg Close Range
Q4 2017
Shares 509 Value ($000) $63 Avg Close Range
Q3 2017
Shares 1,392 Value ($000) $169 Avg Close Range
Q2 2017
Shares 2,030 Value ($000) $240 Avg Close Range
Q1 2017
Shares 2,060 Value ($000) $241 Avg Close Range
Q4 2016
Shares 2,060 Value ($000) $234 Avg Close Range