SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,979 Value ($000) $245 Avg Close — Range —
Q3 2013
Shares 1,612 Value ($000) $207 Avg Close — Range —
Q1 2013
Shares 1,612 Value ($000) $249 Avg Close — Range —
Q4 2012
Shares 1,612 Value ($000) $261 Avg Close — Range —