SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504,433 Value ($000) $199,912 Avg Close — Range —
Q3 2025
Shares 487,875 Value ($000) $173,413 Avg Close — Range —
Q2 2025
Shares 487,875 Value ($000) $148,212 Avg Close — Range —
Q1 2025
Shares 507,875 Value ($000) $146,339 Avg Close — Range —
Q4 2024
Shares 519,209 Value ($000) $127,918 Avg Close — Range —
Q3 2024
Shares 528,267 Value ($000) $128,401 Avg Close — Range —
Q2 2024
Shares 528,267 Value ($000) $113,583 Avg Close — Range —
Q1 2024
Shares 543,267 Value ($000) $111,761 Avg Close — Range —
Q4 2023
Shares 543,267 Value ($000) $103,856 Avg Close — Range —
Q3 2023
Shares 638,703 Value ($000) $109,506 Avg Close — Range —
Q2 2023
Shares 649,015 Value ($000) $115,700 Avg Close — Range —
Q1 2023
Shares 684,715 Value ($000) $125,327 Avg Close — Range —
Q4 2022
Shares 737,999 Value ($000) $125,194 Avg Close — Range —
Q3 2022
Shares 743,387 Value ($000) $114,980 Avg Close — Range —
Q2 2022
Shares 745,617 Value ($000) $125,607 Avg Close — Range —
Q1 2022
Shares 748,617 Value ($000) $135,238 Avg Close — Range —
Q4 2021
Shares 683,849 Value ($000) $116,911 Avg Close — Range —
Q3 2021
Shares 754,511 Value ($000) $123,906 Avg Close — Range —
Q2 2021
Shares 766,412 Value ($000) $126,941 Avg Close — Range —
Q1 2021
Shares 729,878 Value ($000) $116,751 Avg Close — Range —
Q4 2020
Shares 617,973 Value ($000) $110,222 Avg Close — Range —
Q3 2020
Shares 615,184 Value ($000) $108,961 Avg Close — Range —
Q2 2020
Shares 587,325 Value ($000) $98,301 Avg Close — Range —
Q1 2020
Shares 433,766 Value ($000) $64,219 Avg Close — Range —
Q4 2019
Shares 394,487 Value ($000) $56,372 Avg Close — Range —
Q3 2019
Shares 364,487 Value ($000) $50,616 Avg Close — Range —
Q2 2019
Shares 364,487 Value ($000) $48,550 Avg Close — Range —
Q1 2019
Shares 329,487 Value ($000) $40,201 Avg Close — Range —
Q4 2018
Shares 329,487 Value ($000) $39,950 Avg Close — Range —
Q3 2018
Shares 340,765 Value ($000) $38,425 Avg Close — Range —
Q2 2018
Shares 618,665 Value ($000) $73,405 Avg Close — Range —
Q1 2018
Shares 618,665 Value ($000) $77,822 Avg Close — Range —