SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,188 Value ($000) $1,660 Avg Close Range
Q3 2025
Shares 4,307 Value ($000) $1,531 Avg Close Range
Q2 2025
Shares 4,307 Value ($000) $1,313 Avg Close Range
Q1 2025
Shares 4,087 Value ($000) $1,178 Avg Close Range
Q4 2024
Shares 4,116 Value ($000) $997 Avg Close Range
Q3 2024
Shares 4,079 Value ($000) $991 Avg Close Range
Q2 2024
Shares 4,312 Value ($000) $927 Avg Close Range
Q1 2024
Shares 4,312 Value ($000) $887 Avg Close Range
Q4 2023
Shares 4,176 Value ($000) $798 Avg Close Range
Q3 2023
Shares 3,446 Value ($000) $591 Avg Close Range
Q2 2023
Shares 4,907 Value ($000) $875 Avg Close Range
Q1 2023
Shares 4,540 Value ($000) $832 Avg Close Range
Q4 2022
Shares 5,009 Value ($000) $850 Avg Close Range
Q3 2022
Shares 5,015 Value ($000) $775 Avg Close Range
Q2 2022
Shares 5,182 Value ($000) $872,959 Avg Close Range
Q1 2022
Shares 5,240 Value ($000) $946 Avg Close Range
Q4 2021
Shares 5,280 Value ($000) $902 Avg Close Range
Q3 2021
Shares 5,275 Value ($000) $866 Avg Close Range
Q2 2021
Shares 7,435 Value ($000) $1,231 Avg Close Range
Q1 2021
Shares 9,134 Value ($000) $1,461 Avg Close Range
Q4 2020
Shares 9,524 Value ($000) $1,698 Avg Close Range
Q3 2020
Shares 17,700 Value ($000) $3,194 Avg Close Range
Q2 2020
Shares 16,349 Value ($000) $2,736 Avg Close Range