SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 873 Value ($000) $346 Avg Close Range
Q3 2025
Shares 873 Value ($000) $310 Avg Close Range
Q2 2025
Shares 864 Value ($000) $263 Avg Close Range
Q1 2025
Shares 1,179 Value ($000) $340 Avg Close Range
Q4 2024
Shares 1,263 Value ($000) $306 Avg Close Range
Q3 2024
Shares 1,613 Value ($000) $392 Avg Close Range
Q2 2024
Shares 1,249 Value ($000) $269 Avg Close Range
Q1 2024
Shares 3,064 Value ($000) $630 Avg Close Range
Q4 2023
Shares 3,454 Value ($000) $660 Avg Close Range
Q3 2023
Shares 3,513 Value ($000) $602 Avg Close Range
Q2 2023
Shares 2,655 Value ($000) $473 Avg Close Range
Q1 2023
Shares 2,747 Value ($000) $503 Avg Close Range
Q4 2022
Shares 2,723 Value ($000) $462 Avg Close Range
Q3 2022
Shares 2,931 Value ($000) $453 Avg Close Range
Q2 2022
Shares 3,444 Value ($000) $580 Avg Close Range
Q1 2022
Shares 3,743 Value ($000) $676 Avg Close Range
Q4 2021
Shares 3,676 Value ($000) $628 Avg Close Range
Q3 2021
Shares 3,995 Value ($000) $656 Avg Close Range
Q2 2021
Shares 4,727 Value ($000) $783 Avg Close Range
Q1 2021
Shares 8,647 Value ($000) $1,383 Avg Close Range
Q4 2020
Shares 9,944 Value ($000) $1,773 Avg Close Range
Q3 2020
Shares 8,815 Value ($000) $1,572 Avg Close Range
Q2 2020
Shares 9,189 Value ($000) $1,747 Avg Close Range
Q1 2020
Shares 6,945 Value ($000) $1,028 Avg Close Range
Q4 2019
Shares 7,441 Value ($000) $1,063 Avg Close Range
Q3 2019
Shares 3,283 Value ($000) $456 Avg Close Range