SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $99 Avg Close — Range —
Q3 2025
Shares 250 Value ($000) $89 Avg Close — Range —
Q2 2025
Shares 250 Value ($000) $76 Avg Close — Range —
Q1 2025
Shares 250 Value ($000) $72 Avg Close — Range —
Q4 2024
Shares 250 Value ($000) $61 Avg Close — Range —
Q3 2024
Shares 250 Value ($000) $61 Avg Close — Range —
Q2 2024
Shares 276 Value ($000) $59 Avg Close — Range —
Q1 2024
Shares 250 Value ($000) $51 Avg Close — Range —
Q3 2020
Shares 35 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 146 Value ($000) $24 Avg Close — Range —
Q1 2020
Shares 146 Value ($000) $22 Avg Close — Range —
Q4 2019
Shares 146 Value ($000) $21 Avg Close — Range —