SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,302 Value ($000) $3,290 Avg Close Range
Q3 2025
Shares 8,327 Value ($000) $2,960 Avg Close Range
Q2 2025
Shares 8,327 Value ($000) $2,538 Avg Close Range
Q1 2025
Shares 8,547 Value ($000) $2,463 Avg Close Range
Q4 2024
Shares 8,622 Value ($000) $2,088 Avg Close Range
Q3 2024
Shares 8,812 Value ($000) $2,142 Avg Close Range
Q2 2024
Shares 8,892 Value ($000) $1,912 Avg Close Range
Q1 2024
Shares 9,137 Value ($000) $1,880 Avg Close Range
Q4 2023
Shares 8,634 Value ($000) $1,651 Avg Close Range
Q3 2023
Shares 8,884 Value ($000) $1,523 Avg Close Range
Q2 2023
Shares 8,884 Value ($000) $1,584 Avg Close Range
Q1 2023
Shares 8,724 Value ($000) $1,598 Avg Close Range
Q4 2022
Shares 8,824 Value ($000) $1,497 Avg Close Range
Q3 2022
Shares 9,228 Value ($000) $1,427 Avg Close Range
Q2 2022
Shares 9,378 Value ($000) $1,580 Avg Close Range
Q1 2022
Shares 8,968 Value ($000) $1,620 Avg Close Range
Q4 2021
Shares 9,008 Value ($000) $1,540 Avg Close Range
Q3 2021
Shares 8,703 Value ($000) $1,429 Avg Close Range
Q2 2021
Shares 8,718 Value ($000) $1,444 Avg Close Range
Q1 2021
Shares 8,843 Value ($000) $1,415 Avg Close Range
Q4 2020
Shares 9,463 Value ($000) $1,688 Avg Close Range
Q3 2020
Shares 9,463 Value ($000) $1,676 Avg Close Range
Q2 2020
Shares 8,978 Value ($000) $1,503 Avg Close Range
Q1 2020
Shares 8,978 Value ($000) $1,329 Avg Close Range
Q4 2019
Shares 8,775 Value ($000) $1,254 Avg Close Range