Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 381,799 | $151,311 | — | — |
| Q3 2025 | 361,542 | $128,517 | — | — |
| Q2 2025 | 318,386 | $97,054 | — | — |
| Q1 2025 | 290,454 | $83,691 | — | — |
| Q4 2024 | 251,933 | $61,001 | — | — |
| Q3 2024 | 232,645 | $56,547 | — | — |
| Q2 2024 | 248,461 | $53,422 | — | — |
| Q1 2024 | 175,380 | $36,079 | — | — |
| Q4 2023 | 174,011 | $33,266 | — | — |
| Q3 2023 | 126,541 | $21,695 | — | — |
| Q2 2023 | 130,259 | $23,221 | — | — |
| Q1 2023 | 124,636 | $22,836 | — | — |
| Q4 2022 | 121,223 | $20,564 | — | — |
| Q3 2022 | 132,197 | $20,447 | — | — |
| Q2 2022 | 154,391 | $26,009 | — | — |
| Q1 2022 | 112,827 | $20,382 | — | — |
| Q4 2021 | 128,914 | $22,039 | — | — |
| Q3 2021 | 149,630 | $24,572 | — | — |
| Q2 2021 | 141,300 | $23,404 | — | — |
| Q1 2021 | 188,915 | $30,219 | — | — |
| Q4 2020 | 250,381 | $44,493 | — | — |
| Q3 2020 | 253,182 | $44,877,000 | — | — |