SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,004 Value ($000) $794 Avg Close — Range —
Q3 2025
Shares 2,468 Value ($000) $877 Avg Close — Range —
Q2 2025
Shares 2,001 Value ($000) $610 Avg Close — Range —
Q1 2025
Shares 2,396 Value ($000) $690 Avg Close — Range —
Q4 2024
Shares 2,339 Value ($000) $566 Avg Close — Range —
Q3 2024
Shares 2,359 Value ($000) $573 Avg Close — Range —
Q2 2024
Shares 2,359 Value ($000) $507 Avg Close — Range —
Q1 2024
Shares 2,307 Value ($000) $475 Avg Close — Range —
Q4 2023
Shares 1,969 Value ($000) $376 Avg Close — Range —
Q3 2023
Shares 2,111 Value ($000) $362 Avg Close — Range —
Q2 2023
Shares 2,045 Value ($000) $365 Avg Close — Range —
Q1 2023
Shares 1,528 Value ($000) $280 Avg Close — Range —
Q4 2022
Shares 1,815 Value ($000) $308 Avg Close — Range —
Q3 2022
Shares 1,815 Value ($000) $281 Avg Close — Range —
Q2 2022
Shares 2,382 Value ($000) $401 Avg Close — Range —
Q1 2022
Shares 1,751 Value ($000) $316 Avg Close — Range —
Q3 2020
Shares 425 Value ($000) $76 Avg Close — Range —