SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,694 Value ($000) $671 Avg Close — Range —
Q3 2025
Shares 1,694 Value ($000) $602 Avg Close — Range —
Q2 2025
Shares 1,694 Value ($000) $516 Avg Close — Range —
Q1 2025
Shares 1,707 Value ($000) $492 Avg Close — Range —
Q4 2024
Shares 1,704 Value ($000) $413 Avg Close — Range —
Q3 2024
Shares 4,314 Value ($000) $1,049 Avg Close — Range —
Q2 2024
Shares 1,639 Value ($000) $352 Avg Close — Range —
Q1 2024
Shares 1,639 Value ($000) $337 Avg Close — Range —
Q4 2023
Shares 1,639 Value ($000) $281 Avg Close — Range —
Q3 2023
Shares 1,639 Value ($000) $281 Avg Close — Range —
Q2 2023
Shares 1,637 Value ($000) $292 Avg Close — Range —
Q1 2023
Shares 1,637 Value ($000) $300 Avg Close — Range —
Q4 2022
Shares 1,637 Value ($000) $278 Avg Close — Range —
Q3 2022
Shares 1,637 Value ($000) $253 Avg Close — Range —
Q2 2022
Shares 1,656 Value ($000) $279 Avg Close — Range —
Q1 2022
Shares 1,637 Value ($000) $296 Avg Close — Range —
Q4 2021
Shares 1,640 Value ($000) $280 Avg Close — Range —
Q3 2021
Shares 6,637 Value ($000) $1,090 Avg Close — Range —
Q2 2021
Shares 6,637 Value ($000) $1,099 Avg Close — Range —
Q1 2021
Shares 6,637 Value ($000) $1,062 Avg Close — Range —
Q4 2020
Shares 6,637 Value ($000) $1,166 Avg Close — Range —