SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,223 Value ($000) $881 Avg Close — Range —
Q2 2025
Shares 1,468 Value ($000) $447 Avg Close — Range —
Q1 2025
Shares 907 Value ($000) $261 Avg Close — Range —
Q4 2024
Shares 1,397 Value ($000) $338 Avg Close — Range —
Q3 2024
Shares 1,819 Value ($000) $442 Avg Close — Range —
Q2 2024
Shares 1,819 Value ($000) $391 Avg Close — Range —
Q1 2024
Shares 1,926 Value ($000) $396 Avg Close — Range —
Q4 2023
Shares 1,927 Value ($000) $368 Avg Close — Range —
Q3 2023
Shares 2,007 Value ($000) $344 Avg Close — Range —
Q2 2023
Shares 2,158 Value ($000) $385 Avg Close — Range —
Q1 2023
Shares 381 Value ($000) $10,137 Avg Close — Range —
Q3 2022
Shares 382 Value ($000) $58 Avg Close — Range —
Q2 2022
Shares 382 Value ($000) $64 Avg Close — Range —
Q1 2022
Shares 327 Value ($000) $59 Avg Close — Range —
Q4 2021
Shares 300 Value ($000) $51 Avg Close — Range —