SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Interchange Capital Partners, LLC's Holding History (CIK: 0001845998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,703 Value ($000) $1,864 Avg Close — Range —
Q3 2025
Shares 4,703 Value ($000) $1,672 Avg Close — Range —
Q2 2025
Shares 4,703 Value ($000) $1,434 Avg Close — Range —
Q1 2025
Shares 4,703 Value ($000) $1,355 Avg Close — Range —
Q4 2020
Shares 934 Value ($000) $166 Avg Close — Range —