SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,101 Value ($000) $436 Avg Close — Range —
Q3 2025
Shares 1,609 Value ($000) $434 Avg Close — Range —
Q2 2025
Shares 1,509 Value ($000) $441 Avg Close — Range —
Q1 2025
Shares 1,350 Value ($000) $312 Avg Close — Range —
Q4 2024
Shares 1,125 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 1,440 Value ($000) $350 Avg Close — Range —
Q2 2024
Shares 1,265 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 1,265 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 215 Value ($000) $41 Avg Close — Range —
Q3 2023
Shares 215 Value ($000) $0 Avg Close — Range —
Q2 2023
Shares 215 Value ($000) $0 Avg Close — Range —
Q1 2023
Shares 215 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 215 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 215 Value ($000) $33 Avg Close — Range —
Q2 2022
Shares 215 Value ($000) $39 Avg Close — Range —
Q1 2022
Shares 215 Value ($000) $39 Avg Close — Range —
Q4 2021
Shares 217 Value ($000) $37 Avg Close — Range —