SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,510 Value ($000) $995 Avg Close — Range —
Q3 2025
Shares 2,510 Value ($000) $892 Avg Close — Range —
Q2 2025
Shares 2,510 Value ($000) $765 Avg Close — Range —
Q1 2025
Shares 2,510 Value ($000) $723 Avg Close — Range —
Q4 2024
Shares 2,496 Value ($000) $604 Avg Close — Range —
Q3 2024
Shares 2,496 Value ($000) $607 Avg Close — Range —
Q2 2024
Shares 2,496 Value ($000) $537 Avg Close — Range —
Q1 2024
Shares 1,221 Value ($000) $251 Avg Close — Range —
Q4 2023
Shares 1,221 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 1,221 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 1,221 Value ($000) $218 Avg Close — Range —
Q1 2023
Shares 1,221 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 1,221 Value ($000) $207 Avg Close — Range —