SPDR GOLD TR

Ticker: GLD CUSIP: 78463V107 Class: GOLD SHS

Phil A. Younker & Associates, Ltd.'s Holding History (CIK: 0002063635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 766 Value ($000) $304 Avg Close — Range —
Q3 2025
Shares 781 Value ($000) $278 Avg Close — Range —
Q2 2025
Shares 751 Value ($000) $229 Avg Close — Range —
Q1 2025
Shares 766 Value ($000) $221 Avg Close — Range —