SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 376,293 Value ($000) $14,423 Avg Close — Range —
Q1 2018
Shares 271,935 Value ($000) $10,951 Avg Close — Range —
Q4 2017
Shares 228,776 Value ($000) $9,313 Avg Close — Range —
Q3 2017
Shares 223,423 Value ($000) $9,216 Avg Close — Range —
Q2 2017
Shares 217,274 Value ($000) $8,359 Avg Close — Range —
Q1 2017
Shares 83,047 Value ($000) $3,019 Avg Close — Range —