SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,000 Value ($000) $77 Avg Close Range
Q2 2018
Shares 2,000 Value ($000) $77 Avg Close Range
Q1 2018
Shares 2,000 Value ($000) $81 Avg Close Range
Q4 2017
Shares 2,000 Value ($000) $81 Avg Close Range
Q3 2017
Shares 2,000 Value ($000) $83 Avg Close Range
Q2 2017
Shares 2,000 Value ($000) $77 Avg Close Range
Q1 2017
Shares 2,000 Value ($000) $73 Avg Close Range
Q4 2016
Shares 2,000 Value ($000) $67 Avg Close Range
Q3 2016
Shares 2,000 Value ($000) $66 Avg Close Range
Q2 2016
Shares 2,000 Value ($000) $62 Avg Close Range
Q1 2016
Shares 2,000 Value ($000) $66 Avg Close Range
Q4 2015
Shares 2,000 Value ($000) $69 Avg Close Range
Q3 2015
Shares 2,000 Value ($000) $68 Avg Close Range
Q2 2015
Shares 2,000 Value ($000) $75 Avg Close Range
Q1 2015
Shares 2,000 Value ($000) $78 Avg Close Range
Q4 2014
Shares 2,000 Value ($000) $74 Avg Close Range
Q3 2014
Shares 2,000 Value ($000) $79 Avg Close Range
Q2 2014
Shares 2,000 Value ($000) $87 Avg Close Range
Q1 2014
Shares 1,500 Value ($000) $64 Avg Close Range
Q4 2013
Shares 2,500 Value ($000) $106 Avg Close Range
Q3 2013
Shares 5,500 Value ($000) $211 Avg Close Range
Q2 2013
Shares 5,500 Value ($000) $183 Avg Close Range