SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 10,135 Value ($000) $417 Avg Close — Range —
Q4 2021
Shares 8,000 Value ($000) $373 Avg Close — Range —
Q3 2021
Shares 8,000 Value ($000) $362 Avg Close — Range —
Q2 2021
Shares 8,000 Value ($000) $375 Avg Close — Range —
Q1 2021
Shares 8,000 Value ($000) $356 Avg Close — Range —