SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

WHALEROCK POINT PARTNERS, LLC's Holding History (CIK: 0001389709)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 15,160 Value ($000) $610 Avg Close — Range —
Q4 2017
Shares 14,160 Value ($000) $576 Avg Close — Range —
Q3 2017
Shares 9,460 Value ($000) $390 Avg Close — Range —
Q2 2017
Shares 11,535 Value ($000) $444 Avg Close — Range —
Q1 2017
Shares 7,985 Value ($000) $290 Avg Close — Range —
Q4 2016
Shares 7,372 Value ($000) $247 Avg Close — Range —
Q3 2016
Shares 13,811 Value ($000) $452 Avg Close — Range —
Q1 2016
Shares 11,877 Value ($000) $394 Avg Close — Range —
Q4 2015
Shares 11,601 Value ($000) $399 Avg Close — Range —
Q3 2015
Shares 16,500 Value ($000) $558 Avg Close — Range —
Q2 2015
Shares 13,550 Value ($000) $507 Avg Close — Range —
Q1 2015
Shares 14,600 Value ($000) $566 Avg Close — Range —
Q4 2014
Shares 13,950 Value ($000) $514 Avg Close — Range —
Q3 2014
Shares 19,250 Value ($000) $764 Avg Close — Range —
Q2 2014
Shares 27,252 Value ($000) $1,179 Avg Close — Range —
Q1 2014
Shares 26,857 Value ($000) $1,145 Avg Close — Range —
Q4 2013
Shares 25,632 Value ($000) $1,081 Avg Close — Range —