SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,703 Value ($000) $219 Avg Close Range
Q3 2021
Shares 5,236 Value ($000) $237 Avg Close Range
Q2 2021
Shares 5,336 Value ($000) $250 Avg Close Range
Q1 2021
Shares 5,336 Value ($000) $238 Avg Close Range
Q4 2020
Shares 5,336 Value ($000) $223 Avg Close Range
Q4 2019
Shares 6,586 Value ($000) $269 Avg Close Range
Q3 2019
Shares 6,601 Value ($000) $249 Avg Close Range
Q2 2019
Shares 6,601 Value ($000) $253 Avg Close Range
Q1 2019
Shares 6,601 Value ($000) $241 Avg Close Range
Q4 2018
Shares 6,601 Value ($000) $220 Avg Close Range
Q3 2018
Shares 5,625 Value ($000) $215 Avg Close Range
Q2 2018
Shares 5,625 Value ($000) $216 Avg Close Range
Q1 2018
Shares 5,775 Value ($000) $233 Avg Close Range
Q4 2017
Shares 6,375 Value ($000) $260 Avg Close Range
Q3 2017
Shares 6,375 Value ($000) $263 Avg Close Range
Q2 2017
Shares 6,375 Value ($000) $245 Avg Close Range
Q1 2017
Shares 6,375 Value ($000) $232 Avg Close Range
Q4 2016
Shares 6,525 Value ($000) $218 Avg Close Range
Q3 2016
Shares 8,075 Value ($000) $265 Avg Close Range
Q2 2016
Shares 8,300 Value ($000) $259 Avg Close Range
Q1 2016
Shares 8,400 Value ($000) $279 Avg Close Range
Q4 2015
Shares 8,500 Value ($000) $293 Avg Close Range