SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

Adviser Investments LLC's Holding History (CIK: 0001544576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,000 Value ($000) $322 Avg Close — Range —
Q3 2025
Shares 5,000 Value ($000) $311 Avg Close — Range —
Q2 2025
Shares 5,000 Value ($000) $299 Avg Close — Range —
Q4 2019
Shares 31,300 Value ($000) $1,277 Avg Close — Range —
Q3 2019
Shares 31,300 Value ($000) $1,181 Avg Close — Range —
Q2 2019
Shares 31,300 Value ($000) $1,199 Avg Close — Range —
Q1 2019
Shares 31,300 Value ($000) $1,145 Avg Close — Range —
Q4 2018
Shares 31,300 Value ($000) $1,041 Avg Close — Range —
Q3 2018
Shares 31,300 Value ($000) $1,198 Avg Close — Range —
Q2 2018
Shares 31,300 Value ($000) $1,200 Avg Close — Range —
Q1 2018
Shares 31,300 Value ($000) $1,260 Avg Close — Range —
Q4 2017
Shares 35,784 Value ($000) $1,457 Avg Close — Range —
Q3 2017
Shares 35,770 Value ($000) $1,476 Avg Close — Range —
Q2 2017
Shares 35,755 Value ($000) $1,375 Avg Close — Range —
Q1 2017
Shares 38,610 Value ($000) $1,403 Avg Close — Range —