SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,909 Value ($000) $1,990 Avg Close — Range —

Q3 2025

Shares 33,209 Value ($000) $2,063 Avg Close — Range —

Q2 2025

Shares 26,172 Value ($000) $1,563 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,909	$1,990	—	—
Q3 2025	33,209	$2,063	—	—
Q2 2025	26,172	$1,563	—	—