SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 793 Value ($000) $29 Avg Close — Range —
Q4 2016
Shares 793 Value ($000) $27 Avg Close — Range —
Q3 2016
Shares 793 Value ($000) $25 Avg Close — Range —
Q2 2016
Shares 793 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 793 Value ($000) $26 Avg Close — Range —