SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,819 Value ($000) $70 Avg Close — Range —
Q1 2019
Shares 1,819 Value ($000) $67 Avg Close — Range —
Q4 2018
Shares 1,819 Value ($000) $61 Avg Close — Range —
Q3 2018
Shares 1,819 Value ($000) $70 Avg Close — Range —
Q2 2018
Shares 1,819 Value ($000) $70 Avg Close — Range —
Q1 2018
Shares 1,819 Value ($000) $73 Avg Close — Range —
Q4 2017
Shares 2,036 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 2,036 Value ($000) $84 Avg Close — Range —
Q2 2017
Shares 2,036 Value ($000) $78 Avg Close — Range —
Q1 2017
Shares 2,036 Value ($000) $73 Avg Close — Range —
Q4 2016
Shares 2,405 Value ($000) $77 Avg Close — Range —
Q3 2016
Shares 2,405 Value ($000) $77 Avg Close — Range —
Q2 2016
Shares 2,998 Value ($000) $93 Avg Close — Range —