SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,966 Value ($000) $10,687 Avg Close — Range —
Q3 2025
Shares 172,613 Value ($000) $10,723 Avg Close — Range —
Q2 2025
Shares 178,222 Value ($000) $10,645 Avg Close — Range —
Q1 2025
Shares 137,494 Value ($000) $7,481 Avg Close — Range —
Q2 2018
Shares 10,446 Value ($000) $400 Avg Close — Range —
Q1 2017
Shares 3,867 Value ($000) $141 Avg Close — Range —