SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 328 Value ($000) $15 Avg Close — Range —

Q3 2021

Shares 328 Value ($000) $15 Avg Close — Range —

Q2 2021

Shares 328 Value ($000) $15 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	328	$15	—	—
Q3 2021	328	$15	—	—
Q2 2021	328	$15	—	—