SPDR INDEX SHS FDS

Ticker: FEZ CUSIP: 78463X202 Class: EURO STOXX 50

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 1,500 Value ($000) $55 Avg Close — Range —

Q4 2018

Shares 1,300 Value ($000) $43 Avg Close — Range —

Q3 2018

Shares 1,300 Value ($000) $50 Avg Close — Range —

Q2 2018

Shares 1,300 Value ($000) $50 Avg Close — Range —

Q1 2018

Shares 1,300 Value ($000) $52 Avg Close — Range —

Q4 2017

Shares 2,000 Value ($000) $81 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	1,500	$55	—	—
Q4 2018	1,300	$43	—	—
Q3 2018	1,300	$50	—	—
Q2 2018	1,300	$50	—	—
Q1 2018	1,300	$52	—	—
Q4 2017	2,000	$81	—	—