SPDR INDEX SHS FDS

Ticker: GMF CUSIP: 78463X301 Class: ASIA PACIF ETF

Friedenthal Financial's Holding History (CIK: 0001598611)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 5,991 Value ($000) $639 Avg Close — Range —
Q4 2017
Shares 6,222 Value ($000) $651 Avg Close — Range —
Q3 2017
Shares 6,347 Value ($000) $629 Avg Close — Range —
Q2 2017
Shares 6,494 Value ($000) $594 Avg Close — Range —