SPDR INDEX SHS FDS

CUSIP: 78463X343 Class: MSCI SPAIN QUA

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,080 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 5,080 Value ($000) $235 Avg Close — Range —
Q4 2016
Shares 5,080 Value ($000) $206 Avg Close — Range —
Q3 2016
Shares 5,080 Value ($000) $213 Avg Close — Range —
Q1 2016
Shares 5,080 Value ($000) $210 Avg Close — Range —
Q4 2015
Shares 5,092 Value ($000) $219 Avg Close — Range —
Q3 2015
Shares 5,300 Value ($000) $236 Avg Close — Range —
Q2 2015
Shares 5,300 Value ($000) $260 Avg Close — Range —
Q1 2015
Shares 5,300 Value ($000) $267 Avg Close — Range —