SPDR INDEX SHS FDS

CUSIP: 78463X368 Class: UNIT

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,025,200 Value ($000) $90,781 Avg Close — Range —

Q3 2020

Shares 1,025,200 Value ($000) $79,722 Avg Close — Range —

Q4 2015

Shares 29,764 Value ($000) $1,919 Avg Close — Range —

Q3 2015

Shares 39,071 Value ($000) $2,334 Avg Close — Range —

Q2 2015

Shares 83,247 Value ($000) $5,500 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,025,200	$90,781	—	—
Q3 2020	1,025,200	$79,722	—	—
Q4 2015	29,764	$1,919	—	—
Q3 2015	39,071	$2,334	—	—
Q2 2015	83,247	$5,500	—	—