SPDR INDEX SHS FDS

Ticker: QEMM CUSIP: 78463X426 Class: MSCI EMRG MKTS

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,709 Value ($000) $93 Avg Close — Range —
Q3 2018
Shares 2,579 Value ($000) $153 Avg Close — Range —
Q2 2018
Shares 2,579 Value ($000) $153 Avg Close — Range —
Q1 2018
Shares 1,983 Value ($000) $130 Avg Close — Range —
Q4 2017
Shares 1,808 Value ($000) $117 Avg Close — Range —
Q3 2017
Shares 1,808 Value ($000) $111 Avg Close — Range —
Q2 2017
Shares 1,808 Value ($000) $105 Avg Close — Range —
Q1 2017
Shares 1,808 Value ($000) $101 Avg Close — Range —
Q4 2016
Shares 1,808 Value ($000) $91 Avg Close — Range —
Q3 2016
Shares 1,808 Value ($000) $98 Avg Close — Range —