SPDR INDEX SHS FDS

Ticker: QEMM CUSIP: 78463X426 Class: MSCI EMRG MKTS

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,092 Value ($000) $800 Avg Close — Range —
Q3 2025
Shares 12,092 Value ($000) $802 Avg Close — Range —
Q2 2025
Shares 12,092 Value ($000) $762 Avg Close — Range —
Q1 2025
Shares 12,092 Value ($000) $697 Avg Close — Range —
Q4 2024
Shares 12,092 Value ($000) $690 Avg Close — Range —
Q3 2024
Shares 12,437 Value ($000) $782 Avg Close — Range —
Q2 2024
Shares 12,719 Value ($000) $743 Avg Close — Range —
Q1 2024
Shares 13,292 Value ($000) $767 Avg Close — Range —
Q4 2023
Shares 13,292 Value ($000) $760 Avg Close — Range —
Q3 2023
Shares 13,292 Value ($000) $718 Avg Close — Range —
Q2 2023
Shares 13,292 Value ($000) $737 Avg Close — Range —
Q1 2023
Shares 14,379 Value ($000) $799 Avg Close — Range —
Q4 2022
Shares 14,379 Value ($000) $768 Avg Close — Range —
Q3 2022
Shares 14,379 Value ($000) $731 Avg Close — Range —
Q2 2022
Shares 14,379 Value ($000) $811 Avg Close — Range —
Q1 2022
Shares 14,379 Value ($000) $921 Avg Close — Range —
Q4 2021
Shares 14,379 Value ($000) $973 Avg Close — Range —
Q3 2021
Shares 14,379 Value ($000) $973 Avg Close — Range —
Q2 2021
Shares 14,379 Value ($000) $1,009 Avg Close — Range —
Q1 2021
Shares 14,379 Value ($000) $979 Avg Close — Range —
Q4 2020
Shares 14,379 Value ($000) $935 Avg Close — Range —
Q3 2020
Shares 14,379 Value ($000) $811 Avg Close — Range —
Q2 2020
Shares 14,379 Value ($000) $758 Avg Close — Range —
Q1 2020
Shares 17,691 Value ($000) $828 Avg Close — Range —
Q4 2019
Shares 21,293 Value ($000) $1,294 Avg Close — Range —
Q3 2019
Shares 21,293 Value ($000) $1,220 Avg Close — Range —
Q2 2019
Shares 21,293 Value ($000) $1,263 Avg Close — Range —
Q1 2019
Shares 21,433 Value ($000) $1,268 Avg Close — Range —
Q4 2018
Shares 21,744 Value ($000) $1,182 Avg Close — Range —
Q3 2018
Shares 21,744 Value ($000) $1,289 Avg Close — Range —
Q2 2018
Shares 22,536 Value ($000) $1,337 Avg Close — Range —
Q1 2018
Shares 22,659 Value ($000) $1,485 Avg Close — Range —
Q3 2017
Shares 22,659 Value ($000) $1,385 Avg Close — Range —
Q2 2017
Shares 23,638 Value ($000) $1,376 Avg Close — Range —
Q1 2017
Shares 30,406 Value ($000) $1,695 Avg Close — Range —
Q4 2016
Shares 128,186 Value ($000) $6,428 Avg Close — Range —
Q3 2016
Shares 152,225 Value ($000) $8,274 Avg Close — Range —
Q2 2016
Shares 179,150 Value ($000) $8,934 Avg Close — Range —
Q1 2016
Shares 206,719 Value ($000) $10,183 Avg Close — Range —
Q4 2015
Shares 287,532 Value ($000) $13,638 Avg Close — Range —
Q3 2015
Shares 258,634 Value ($000) $12,435 Avg Close — Range —