SPDR INDEX SHS FDS

Ticker: QEMM CUSIP: 78463X426 Class: MSCI EMRG MKTS

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 160,660 Value ($000) $8,459 Avg Close — Range —
Q1 2020
Shares 150,253 Value ($000) $7,041 Avg Close — Range —
Q4 2019
Shares 82,087 Value ($000) $4,995 Avg Close — Range —
Q3 2019
Shares 76,827 Value ($000) $4,414 Avg Close — Range —
Q2 2019
Shares 74,953 Value ($000) $4,450 Avg Close — Range —
Q1 2019
Shares 71,245 Value ($000) $4,218 Avg Close — Range —
Q4 2018
Shares 61,429 Value ($000) $3,339 Avg Close — Range —
Q3 2018
Shares 95,922 Value ($000) $5,689 Avg Close — Range —
Q2 2018
Shares 87,178 Value ($000) $5,177 Avg Close — Range —
Q1 2018
Shares 83,153 Value ($000) $5,448 Avg Close — Range —
Q4 2017
Shares 78,726 Value ($000) $5,080 Avg Close — Range —
Q3 2017
Shares 75,874 Value ($000) $4,637 Avg Close — Range —
Q2 2017
Shares 74,114 Value ($000) $4,319 Avg Close — Range —
Q1 2017
Shares 69,303 Value ($000) $3,864 Avg Close — Range —
Q4 2016
Shares 59,232 Value ($000) $2,981 Avg Close — Range —