Ticker: QEFA CUSIP: 78463X434 Class: MSCI EAFE STRTGC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 149,620 | $13,922 | — | — |
| Q3 2025 | 147,696 | $13,111 | — | — |
| Q2 2025 | 364,162 | $30,961 | — | — |
| Q1 2025 | 408,679 | $32,940 | — | — |
| Q4 2024 | 445,603 | $32,052 | — | — |
| Q3 2024 | 433,112 | $30,729 | — | — |
| Q2 2024 | 446,893 | $33,848 | — | — |
| Q1 2024 | 409,083 | $30,186 | — | — |
| Q4 2023 | 426,347 | $30,399 | — | — |
| Q3 2023 | 438,082 | $29,430 | — | — |
| Q2 2023 | 453,184 | $31,615 | — | — |
| Q1 2023 | 433,112 | $30,729 | — | — |
| Q4 2022 | 372,612 | $25,508 | — | — |
| Q3 2022 | 471,462 | $26,303 | — | — |
| Q2 2022 | 455,942 | $28,259 | — | — |
| Q1 2022 | 417,180 | $30,108 | — | — |
| Q4 2021 | 394,100 | $30,249 | — | — |
| Q3 2021 | 373,265 | $28,051 | — | — |
| Q2 2021 | 328,518 | $24,846 | — | — |
| Q1 2021 | 344,903 | $24,857 | — | — |
| Q4 2020 | 228,799 | $15,986 | — | — |
| Q3 2020 | 221,929 | $13,724 | — | — |
| Q2 2020 | 229,021 | $13,630 | — | — |
| Q1 2020 | 214,264 | $11,446 | — | — |
| Q4 2019 | 205,540 | $13,728 | — | — |
| Q3 2019 | 198,885 | $12,540 | — | — |
| Q2 2019 | 198,716 | $12,535 | — | — |
| Q1 2019 | 187,996 | $11,708 | — | — |
| Q4 2018 | 115,084 | $7,382 | — | — |
| Q3 2018 | 114,914 | $7,371 | — | — |
| Q2 2018 | 108,318 | $6,792 | — | — |
| Q1 2018 | 98,978 | $6,417 | — | — |
| Q4 2017 | 38,800 | $2,523 | — | — |