Ticker: QEFA CUSIP: 78463X434 Class: MSCI EAFE STRTGC
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,893 | $1,441 | — | — |
| Q3 2025 | 15,882 | $1,396 | — | — |
| Q2 2025 | 16,619 | $1,418 | — | — |
| Q1 2025 | 17,019 | $1,344 | — | — |
| Q4 2024 | 17,320 | $1,256 | — | — |
| Q3 2024 | 17,345 | $1,396 | — | — |
| Q2 2024 | 17,114 | $1,279 | — | — |
| Q1 2024 | 17,598 | $1,339 | — | — |
| Q4 2023 | 17,618 | $1,288 | — | — |
| Q3 2023 | 17,385 | $1,166 | — | — |
| Q2 2023 | 17,412 | $1,217 | — | — |
| Q1 2023 | 17,554 | $1,217 | — | — |
| Q4 2022 | 18,134 | $1,162 | — | — |
| Q3 2022 | 21,496 | $1,199 | — | — |
| Q2 2022 | 22,538 | $1,397 | — | — |
| Q1 2022 | 22,723 | $1,640 | — | — |
| Q4 2021 | 41,498 | $3,185 | — | — |
| Q3 2021 | 51,670 | $3,883 | — | — |
| Q2 2021 | 51,580 | $3,901 | — | — |
| Q1 2021 | 52,296 | $3,769 | — | — |
| Q4 2020 | 39,420 | $2,754 | — | — |
| Q3 2020 | 41,656 | $2,576 | — | — |
| Q2 2020 | 45,862 | $2,729 | — | — |
| Q1 2020 | 45,217 | $2,415 | — | — |
| Q4 2019 | 45,655 | $3,049 | — | — |