SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 14,194 Value ($000) $534 Avg Close — Range —
Q3 2019
Shares 14,754 Value ($000) $506 Avg Close — Range —
Q2 2019
Shares 15,487 Value ($000) $554 Avg Close — Range —
Q1 2019
Shares 14,974 Value ($000) $535 Avg Close — Range —
Q4 2018
Shares 13,058 Value ($000) $423 Avg Close — Range —