SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,560 Value ($000) $56 Avg Close Range
Q4 2018
Shares 1,560 Value ($000) $50 Avg Close Range
Q3 2018
Shares 1,560 Value ($000) $54 Avg Close Range
Q2 2018
Shares 1,560 Value ($000) $55 Avg Close Range
Q1 2018
Shares 1,560 Value ($000) $61 Avg Close Range
Q4 2017
Shares 1,560 Value ($000) $60 Avg Close Range
Q3 2017
Shares 780 Value ($000) $57 Avg Close Range
Q2 2017
Shares 780 Value ($000) $52 Avg Close Range
Q1 2017
Shares 780 Value ($000) $50 Avg Close Range
Q4 2016
Shares 780 Value ($000) $45 Avg Close Range
Q3 2016
Shares 780 Value ($000) $47 Avg Close Range
Q2 2016
Shares 780 Value ($000) $43 Avg Close Range
Q1 2016
Shares 780 Value ($000) $43 Avg Close Range
Q4 2015
Shares 780 Value ($000) $41 Avg Close Range
Q3 2015
Shares 780 Value ($000) $41 Avg Close Range
Q2 2015
Shares 780 Value ($000) $50 Avg Close Range
Q1 2015
Shares 780 Value ($000) $50 Avg Close Range
Q4 2014
Shares 780 Value ($000) $49 Avg Close Range
Q3 2014
Shares 380 Value ($000) $25 Avg Close Range
Q2 2014
Shares 200 Value ($000) $14 Avg Close Range
Q1 2014
Shares 200 Value ($000) $13 Avg Close Range