SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,906 Value ($000) $202 Avg Close — Range —
Q4 2022
Shares 6,982 Value ($000) $230 Avg Close — Range —
Q3 2022
Shares 7,501 Value ($000) $233 Avg Close — Range —
Q2 2022
Shares 9,461 Value ($000) $329 Avg Close — Range —
Q1 2022
Shares 9,878 Value ($000) $382 Avg Close — Range —
Q4 2021
Shares 9,875 Value ($000) $410 Avg Close — Range —
Q3 2021
Shares 9,939 Value ($000) $423 Avg Close — Range —
Q2 2021
Shares 8,885 Value ($000) $404 Avg Close — Range —
Q1 2021
Shares 8,704 Value ($000) $381 Avg Close — Range —