SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,941 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 5,744 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 5,930 Value ($000) $245 Avg Close — Range —