SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,100 Value ($000) $343 Avg Close Range
Q3 2025
Shares 7,100 Value ($000) $336 Avg Close Range
Q2 2025
Shares 7,100 Value ($000) $303 Avg Close Range
Q1 2025
Shares 7,100 Value ($000) $279 Avg Close Range
Q4 2024
Shares 7,100 Value ($000) $272 Avg Close Range
Q3 2024
Shares 7,100 Value ($000) $293 Avg Close Range
Q2 2024
Shares 7,100 Value ($000) $267 Avg Close Range
Q1 2024
Shares 7,100 Value ($000) $257 Avg Close Range
Q4 2023
Shares 7,100 Value ($000) $251 Avg Close Range
Q3 2023
Shares 7,100 Value ($000) $238 Avg Close Range
Q2 2023
Shares 7,100 Value ($000) $244 Avg Close Range
Q1 2023
Shares 7,100 Value ($000) $242 Avg Close Range
Q4 2022
Shares 7,100 Value ($000) $234 Avg Close Range
Q3 2022
Shares 7,100 Value ($000) $220 Avg Close Range
Q3 2015
Shares 1,250 Value ($000) $66 Avg Close Range
Q2 2015
Shares 1,250 Value ($000) $81 Avg Close Range
Q1 2015
Shares 1,250 Value ($000) $80 Avg Close Range
Q4 2014
Shares 1,250 Value ($000) $79 Avg Close Range
Q3 2014
Shares 1,250 Value ($000) $83 Avg Close Range
Q2 2014
Shares 1,250 Value ($000) $85 Avg Close Range
Q1 2014
Shares 1,250 Value ($000) $79 Avg Close Range
Q4 2013
Shares 1,250 Value ($000) $81 Avg Close Range
Q3 2013
Shares 1,250 Value ($000) $79 Avg Close Range
Q2 2013
Shares 1,250 Value ($000) $75 Avg Close Range