SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,599 Value ($000) $38,225 Avg Close — Range —
Q3 2025
Shares 803,495 Value ($000) $37,612 Avg Close — Range —
Q2 2025
Shares 783,482 Value ($000) $33,486 Avg Close — Range —
Q1 2025
Shares 774,997 Value ($000) $30,512 Avg Close — Range —
Q4 2024
Shares 732,993 Value ($000) $28,125 Avg Close — Range —
Q3 2024
Shares 695,553 Value ($000) $28,712 Avg Close — Range —
Q2 2024
Shares 679,675 Value ($000) $25,603 Avg Close — Range —
Q1 2024
Shares 669,552 Value ($000) $24,231 Avg Close — Range —
Q4 2023
Shares 643,001 Value ($000) $22,769 Avg Close — Range —
Q3 2023
Shares 623,019 Value ($000) $20,915 Avg Close — Range —
Q2 2023
Shares 622,565 Value ($000) $21,404 Avg Close — Range —
Q1 2023
Shares 608,906 Value ($000) $20,782 Avg Close — Range —
Q4 2022
Shares 638,939 Value ($000) $21,059 Avg Close — Range —
Q3 2022
Shares 639,423 Value ($000) $19,848 Avg Close — Range —
Q2 2022
Shares 631,392 Value ($000) $21,953 Avg Close — Range —
Q1 2022
Shares 625,237 Value ($000) $24,159 Avg Close — Range —
Q4 2021
Shares 551,560 Value ($000) $22,884 Avg Close — Range —
Q3 2021
Shares 533,080 Value ($000) $22,672 Avg Close — Range —
Q2 2021
Shares 512,872 Value ($000) $23,336 Avg Close — Range —
Q1 2021
Shares 497,029 Value ($000) $21,760 Avg Close — Range —
Q4 2020
Shares 492,090 Value ($000) $20,747 Avg Close — Range —
Q3 2020
Shares 474,446 Value ($000) $17,346 Avg Close — Range —
Q2 2020
Shares 457,951 Value ($000) $15,323 Avg Close — Range —
Q1 2020
Shares 443,140 Value ($000) $12,612 Avg Close — Range —
Q4 2019
Shares 131,587 Value ($000) $4,946 Avg Close — Range —
Q3 2019
Shares 124,123 Value ($000) $4,255 Avg Close — Range —
Q2 2019
Shares 108,468 Value ($000) $3,882 Avg Close — Range —
Q1 2019
Shares 104,731 Value ($000) $3,745 Avg Close — Range —
Q4 2018
Shares 93,272 Value ($000) $3,018 Avg Close — Range —
Q3 2018
Shares 99,661 Value ($000) $3,471 Avg Close — Range —
Q2 2018
Shares 84,131 Value ($000) $2,973 Avg Close — Range —
Q1 2018
Shares 78,757 Value ($000) $3,095 Avg Close — Range —