SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

PHILLIPS FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001350660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299 Value ($000) $14 Avg Close — Range —
Q3 2025
Shares 299 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 299 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 299 Value ($000) $12 Avg Close — Range —
Q4 2024
Shares 309 Value ($000) $12 Avg Close — Range —
Q3 2024
Shares 317 Value ($000) $13 Avg Close — Range —
Q2 2024
Shares 480 Value ($000) $18 Avg Close — Range —
Q1 2024
Shares 299 Value ($000) $11 Avg Close — Range —
Q4 2023
Shares 525 Value ($000) $19 Avg Close — Range —
Q2 2023
Shares 690 Value ($000) $24 Avg Close — Range —
Q1 2023
Shares 690 Value ($000) $24 Avg Close — Range —
Q4 2022
Shares 690 Value ($000) $23 Avg Close — Range —
Q3 2022
Shares 690 Value ($000) $21 Avg Close — Range —