SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,454 Value ($000) $9,243 Avg Close — Range —
Q3 2025
Shares 145,707 Value ($000) $6,821 Avg Close — Range —
Q2 2025
Shares 134,049 Value ($000) $5,729 Avg Close — Range —
Q1 2025
Shares 230,055 Value ($000) $9,057 Avg Close — Range —
Q4 2024
Shares 143,864 Value ($000) $5,520 Avg Close — Range —