SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 5,543 Value ($000) $351 Avg Close — Range —

Q4 2013

Shares 5,543 Value ($000) $358 Avg Close — Range —

Q3 2013

Shares 5,543 Value ($000) $350 Avg Close — Range —

Q2 2013

Shares 5,543 Value ($000) $330 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	5,543	$351	—	—
Q4 2013	5,543	$358	—	—
Q3 2013	5,543	$350	—	—
Q2 2013	5,543	$330	—	—