SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,329 Value ($000) $237 Avg Close — Range —
Q4 2019
Shares 8,309 Value ($000) $312 Avg Close — Range —
Q3 2019
Shares 8,563 Value ($000) $294 Avg Close — Range —
Q2 2019
Shares 8,380 Value ($000) $300 Avg Close — Range —
Q1 2019
Shares 8,530 Value ($000) $305 Avg Close — Range —