SPDR INDEX SHS FDS

Ticker: SPEM CUSIP: 78463X509 Class: PORTFOLIO EMG MK

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,382 Value ($000) $2,546 Avg Close — Range —
Q3 2025
Shares 71,379 Value ($000) $3,341 Avg Close — Range —
Q2 2025
Shares 73,350 Value ($000) $3,135 Avg Close — Range —
Q1 2025
Shares 67,970 Value ($000) $2,676 Avg Close — Range —
Q4 2024
Shares 81,367 Value ($000) $3,122 Avg Close — Range —
Q3 2024
Shares 82,118 Value ($000) $3,390 Avg Close — Range —
Q2 2024
Shares 83,059 Value ($000) $3,129 Avg Close — Range —
Q1 2024
Shares 86,952 Value ($000) $3,147 Avg Close — Range —
Q4 2023
Shares 89,794 Value ($000) $3,180 Avg Close — Range —
Q3 2023
Shares 82,575 Value ($000) $2,772 Avg Close — Range —
Q2 2023
Shares 86,003 Value ($000) $2,957 Avg Close — Range —
Q1 2023
Shares 89,948 Value ($000) $3,070 Avg Close — Range —
Q4 2022
Shares 127,355 Value ($000) $4,198 Avg Close — Range —
Q3 2022
Shares 75,300 Value ($000) $2,337 Avg Close — Range —
Q2 2022
Shares 84,241 Value ($000) $2,929 Avg Close — Range —
Q1 2022
Shares 105,681 Value ($000) $4,084 Avg Close — Range —
Q4 2021
Shares 157,786 Value ($000) $6,547 Avg Close — Range —
Q3 2021
Shares 100,099 Value ($000) $4,257 Avg Close — Range —
Q2 2021
Shares 130,039 Value ($000) $5,917 Avg Close — Range —
Q1 2021
Shares 122,144 Value ($000) $5,348 Avg Close — Range —